NIFTY 50 23,400 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,068.55 and a low of ₹560.35. Final close ₹657.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,039.95 | ₹1,068.55 | ₹934.7 | ₹957 | 11,375 | 14,105 |
| 27 Aug 2026 | ₹873 | ₹873 | ₹781 | ₹784.2 | 6,955 | 15,015 |
| 28 Aug 2026 | ₹777.05 | ₹843.25 | ₹750.05 | ₹818 | 40,365 | 39,390 |
| 31 Aug 2026 | ₹682.3 | ₹774 | ₹641.95 | ₹707.5 | 18,655 | 40,040 |
| 1 Sept 2026 | ₹654.35 | ₹759.1 | ₹560.35 | ₹657.25 | 72,865 | 35,750 |