NIFTY 50 24,400 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹144.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹125 | ₹144.8 | ₹78 | ₹79.75 | 14,14,45,070 | 96,27,280 |
| 27 Aug 2026 | ₹80 | ₹80 | ₹28.1 | ₹30.3 | 8,64,08,010 | 1,21,67,870 |
| 28 Aug 2026 | ₹34.8 | ₹42.75 | ₹19.4 | ₹26.9 | 16,56,80,645 | 1,18,01,205 |
| 31 Aug 2026 | ₹15 | ₹19 | ₹4.6 | ₹5.05 | 18,61,73,715 | 1,28,46,015 |
| 1 Sept 2026 | ₹1.95 | ₹3.25 | ₹0.05 | ₹0.1 | 28,35,73,745 | 97,63,130 |