NIFTY 50 26,800 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.6 | 1,16,870 | 24,375 |
| 27 Aug 2026 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.5 | 2,24,770 | 87,035 |
| 28 Aug 2026 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.35 | 4,66,115 | 69,940 |
| 31 Aug 2026 | ₹0.35 | ₹0.5 | ₹0.35 | ₹0.35 | 95,615 | 56,550 |
| 1 Sept 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,43,880 | 69,355 |