NIFTY 50 25,750 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.75 | 11,22,355 | 3,58,475 |
| 27 Aug 2026 | ₹0.75 | ₹1.5 | ₹0.65 | ₹0.8 | 14,11,670 | 4,42,910 |
| 28 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.55 | 8,02,035 | 3,80,380 |
| 31 Aug 2026 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 8,79,190 | 1,96,820 |
| 1 Sept 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 5,07,195 | 1,91,555 |