NIFTY 50 24,800 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹11 | ₹14.9 | ₹6.85 | ₹7 | 3,95,93,190 | 74,37,105 |
| 27 Aug 2026 | ₹5.8 | ₹6.75 | ₹3.65 | ₹4 | 3,06,06,485 | 68,58,150 |
| 28 Aug 2026 | ₹2.5 | ₹3.55 | ₹2.05 | ₹2.1 | 5,39,08,725 | 77,93,110 |
| 31 Aug 2026 | ₹1.6 | ₹1.75 | ₹1.05 | ₹1.05 | 5,53,43,730 | 81,04,395 |
| 1 Sept 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 10,58,91,760 | 88,38,180 |