NIFTY 50 25,050 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,066.55 and a low of ₹592.85. Final close ₹1,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹598.95 | ₹727.1 | ₹592.85 | ₹706.05 | 8,970 | 5,070 |
| 27 Aug 2026 | ₹732.65 | ₹857 | ₹732.65 | ₹857 | 4,030 | 8,255 |
| 28 Aug 2026 | ₹834.95 | ₹860.8 | ₹783.95 | ₹860.8 | 6,110 | 8,255 |
| 31 Aug 2026 | ₹1,003 | ₹1,003 | ₹906.8 | ₹907.85 | 1,235 | 7,670 |
| 1 Sept 2026 | ₹968 | ₹1,066.55 | ₹928.35 | ₹1,050 | 1,170 | 7,410 |