NIFTY 50 24,050 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹430.6 and a low of ₹2. Final close ₹5.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹380.75 | ₹430.6 | ₹302 | ₹313.4 | 12,15,175 | 2,26,135 |
| 27 Aug 2026 | ₹297.6 | ₹307 | ₹171.7 | ₹181 | 92,38,190 | 6,26,600 |
| 28 Aug 2026 | ₹191.3 | ₹248.3 | ₹149 | ₹214.45 | 4,39,86,670 | 7,81,950 |
| 31 Aug 2026 | ₹159 | ₹177 | ₹67 | ₹98.95 | 35,63,12,970 | 53,42,545 |
| 1 Sept 2026 | ₹70 | ₹121.7 | ₹2 | ₹5.95 | 1,77,11,64,655 | 2,17,10,130 |