NIFTY 50 22,600 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.7 | ₹1.9 | ₹1.3 | ₹1.35 | 10,94,210 | 2,45,505 |
| 27 Aug 2026 | ₹1.3 | ₹1.7 | ₹0.85 | ₹0.9 | 15,66,695 | 3,45,215 |
| 28 Aug 2026 | ₹0.8 | ₹1.45 | ₹0.8 | ₹1 | 27,76,410 | 5,49,705 |
| 31 Aug 2026 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.65 | 36,99,930 | 4,05,340 |
| 1 Sept 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 47,53,060 | 6,90,365 |