NIFTY 50 25,300 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.35 | ₹1.95 | ₹1.3 | ₹1.5 | 1,50,84,875 | 23,84,070 |
| 27 Aug 2026 | ₹1.75 | ₹2.6 | ₹1.2 | ₹1.35 | 3,02,06,930 | 47,94,855 |
| 28 Aug 2026 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.8 | 1,42,67,435 | 42,63,610 |
| 31 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.55 | 1,34,26,855 | 29,74,400 |
| 1 Sept 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 2,01,74,765 | 26,43,225 |