NIFTY 50 26,150 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.95 | ₹1 | ₹0.65 | ₹0.65 | 71,110 | 31,525 |
| 27 Aug 2026 | ₹0.75 | ₹1.1 | ₹0.65 | ₹0.7 | 1,60,485 | 53,820 |
| 28 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.45 | 1,08,680 | 86,125 |
| 31 Aug 2026 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.35 | 2,41,345 | 41,470 |
| 1 Sept 2026 | ₹0.4 | ₹4.9 | ₹0.05 | ₹0.05 | 1,64,970 | 50,310 |