NIFTY 50 23,650 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹821.1 and a low of ₹308. Final close ₹406.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹786.7 | ₹821.1 | ₹689.5 | ₹709.1 | 32,890 | 26,000 |
| 27 Aug 2026 | ₹631.75 | ₹631.75 | ₹527.25 | ₹537.7 | 24,765 | 19,175 |
| 28 Aug 2026 | ₹535.25 | ₹618.8 | ₹497.2 | ₹586.2 | 60,970 | 20,020 |
| 31 Aug 2026 | ₹502.3 | ₹537.1 | ₹391.45 | ₹461.15 | 2,11,250 | 21,255 |
| 1 Sept 2026 | ₹396.1 | ₹507.05 | ₹308 | ₹406.85 | 4,50,320 | 51,675 |