NIFTY 50 24,100 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹384 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹329 | ₹384 | ₹258.5 | ₹271.7 | 71,35,440 | 12,11,015 |
| 27 Aug 2026 | ₹255.4 | ₹264.85 | ₹138.75 | ₹147.3 | 4,94,94,965 | 26,40,365 |
| 28 Aug 2026 | ₹160.05 | ₹207.95 | ₹118.05 | ₹173.9 | 22,77,79,630 | 56,35,110 |
| 31 Aug 2026 | ₹128 | ₹136 | ₹46.75 | ₹66.75 | 54,36,61,950 | 1,08,62,280 |
| 1 Sept 2026 | ₹45.4 | ₹81.1 | ₹0.05 | ₹0.1 | 2,10,89,86,815 | 2,93,64,790 |