NIFTY 50 22,400 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.2 | ₹1.7 | ₹1.15 | ₹1.15 | 9,13,835 | 2,48,885 |
| 27 Aug 2026 | ₹1.1 | ₹1.5 | ₹0.85 | ₹0.95 | 7,97,680 | 1,94,740 |
| 28 Aug 2026 | ₹0.95 | ₹1.3 | ₹0.8 | ₹0.9 | 16,78,755 | 4,06,900 |
| 31 Aug 2026 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.55 | 16,31,110 | 4,07,095 |
| 1 Sept 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 25,53,265 | 2,29,515 |