NIFTY 50 27,150 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹0.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 75,725 | 32,630 |
| 27 Aug 2026 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.45 | 1,39,360 | 53,755 |
| 28 Aug 2026 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.35 | 2,03,190 | 91,780 |
| 31 Aug 2026 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.35 | 3,05,045 | 52,520 |
| 1 Sept 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,06,340 | 56,875 |