NIFTY 50 24,700 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹32.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹29.15 | ₹32.2 | ₹12.6 | ₹12.8 | 4,31,44,075 | 55,80,185 |
| 27 Aug 2026 | ₹10.8 | ₹12.15 | ₹5.3 | ₹5.95 | 3,07,15,035 | 62,37,595 |
| 28 Aug 2026 | ₹5.35 | ₹5.7 | ₹2.85 | ₹2.95 | 4,55,59,085 | 73,02,230 |
| 31 Aug 2026 | ₹2.05 | ₹2.4 | ₹1.25 | ₹1.25 | 6,45,65,085 | 66,48,395 |
| 1 Sept 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 11,93,44,485 | 74,71,490 |