NIFTY 50 24,900 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹7.8 | ₹8.4 | ₹4.55 | ₹4.6 | 2,26,09,015 | 37,50,630 |
| 27 Aug 2026 | ₹3.9 | ₹4.75 | ₹2.85 | ₹3 | 2,73,39,260 | 53,94,025 |
| 28 Aug 2026 | ₹2.35 | ₹2.9 | ₹1.45 | ₹1.5 | 3,70,87,180 | 56,38,100 |
| 31 Aug 2026 | ₹1.15 | ₹1.45 | ₹0.85 | ₹0.95 | 3,86,92,095 | 43,01,570 |
| 1 Sept 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 5,26,80,615 | 48,69,605 |