NIFTY 50 22,900 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.8 | ₹2.25 | ₹1.6 | ₹1.7 | 29,89,480 | 6,04,305 |
| 27 Aug 2026 | ₹1.45 | ₹2.15 | ₹1.1 | ₹1.3 | 25,88,560 | 6,93,160 |
| 28 Aug 2026 | ₹1.3 | ₹1.75 | ₹1.15 | ₹1.25 | 97,19,385 | 12,00,095 |
| 31 Aug 2026 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.8 | 95,42,260 | 8,57,805 |
| 1 Sept 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,14,35,060 | 10,25,310 |