NIFTY 50 26,350 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.8 | ₹1 | ₹0.6 | ₹0.6 | 45,110 | 9,165 |
| 27 Aug 2026 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.65 | 50,960 | 19,110 |
| 28 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 49,140 | 22,750 |
| 31 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 1,12,970 | 24,895 |
| 1 Sept 2026 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 1,07,965 | 46,280 |