NIFTY 50 25,350 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.65 | ₹1.75 | ₹1.25 | ₹1.35 | 65,53,755 | 7,02,650 |
| 27 Aug 2026 | ₹1.4 | ₹2.4 | ₹1.05 | ₹1.35 | 43,78,205 | 8,27,450 |
| 28 Aug 2026 | ₹0.8 | ₹1.3 | ₹0.7 | ₹0.75 | 40,12,320 | 8,75,290 |
| 31 Aug 2026 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.45 | 22,49,065 | 9,91,120 |
| 1 Sept 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 27,88,630 | 9,45,100 |