NIFTY 50 24,350 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹395.35 and a low of ₹60.75. Final close ₹293.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹87.9 | ₹130 | ₹60.75 | ₹111.85 | 14,25,23,095 | 29,55,030 |
| 27 Aug 2026 | ₹129.95 | ₹219.9 | ₹105.25 | ₹207.8 | 3,17,77,005 | 17,74,565 |
| 28 Aug 2026 | ₹212.2 | ₹241.2 | ₹137 | ₹150 | 2,24,56,395 | 14,73,160 |
| 31 Aug 2026 | ₹201.1 | ₹321.75 | ₹184.4 | ₹247.9 | 68,85,645 | 7,37,685 |
| 1 Sept 2026 | ₹275.5 | ₹395.35 | ₹194.4 | ₹293.7 | 67,72,155 | 2,36,405 |