NIFTY 50 24,400 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹445 and a low of ₹77.6. Final close ₹344.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹98 | ₹158.6 | ₹77.6 | ₹138.35 | 12,05,63,495 | 31,20,650 |
| 27 Aug 2026 | ₹145.2 | ₹260 | ₹134.1 | ₹247.7 | 3,22,73,605 | 23,27,845 |
| 28 Aug 2026 | ₹229.95 | ₹283.2 | ₹172 | ₹185.6 | 2,27,03,395 | 17,86,655 |
| 31 Aug 2026 | ₹250 | ₹370.95 | ₹226 | ₹295.85 | 71,86,075 | 11,80,790 |
| 1 Sept 2026 | ₹324.95 | ₹445 | ₹242.9 | ₹344.4 | 51,14,265 | 7,33,395 |