NIFTY 50 22,950 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1.9 | ₹2.6 | ₹1.65 | ₹1.75 | 11,44,910 | 90,350 |
| 27 Aug 2026 | ₹1.55 | ₹2.25 | ₹1.15 | ₹1.35 | 11,34,510 | 98,475 |
| 28 Aug 2026 | ₹0.75 | ₹1.8 | ₹0.75 | ₹1.2 | 25,41,890 | 1,88,825 |
| 31 Aug 2026 | ₹0.8 | ₹1.4 | ₹0.7 | ₹0.8 | 47,19,195 | 3,61,400 |
| 1 Sept 2026 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 1,11,14,545 | 9,77,340 |