NIFTY 50 24,000 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹63.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹17 | ₹23.85 | ₹11.3 | ₹18.15 | 6,42,19,415 | 56,24,580 |
| 27 Aug 2026 | ₹19.9 | ₹43.85 | ₹11.55 | ₹36.4 | 10,47,57,575 | 70,14,735 |
| 28 Aug 2026 | ₹21.35 | ₹48.2 | ₹15.55 | ₹18.1 | 28,29,26,475 | 1,15,52,125 |
| 31 Aug 2026 | ₹22.75 | ₹59.95 | ₹19.2 | ₹26.05 | 75,24,85,630 | 2,02,68,430 |
| 1 Sept 2026 | ₹20 | ₹63.8 | ₹0.05 | ₹0.05 | 2,39,20,00,390 | 2,82,68,825 |