NIFTY 50 25,450 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 25,450 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 25,450 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹1.05	₹1.45	₹1.05	₹1.15	26,95,485	4,07,355
27 Aug 2026	₹1.05	₹2.2	₹1	₹1.1	22,60,505	6,51,820
28 Aug 2026	₹1.1	₹1.2	₹0.6	₹0.65	20,10,320	7,15,065
31 Aug 2026	₹0.65	₹0.75	₹0.4	₹0.45	23,73,800	7,80,325
1 Sept 2026	₹0.35	₹0.5	₹0.05	₹0.05	35,20,205	5,43,985