NIFTY 50 24,650 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹692.25 and a low of ₹219.9. Final close ₹593.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹274.6 | ₹345 | ₹219.9 | ₹322.15 | 22,04,540 | 1,99,615 |
| 27 Aug 2026 | ₹345.95 | ₹485.75 | ₹284.75 | ₹477.15 | 4,38,230 | 1,36,500 |
| 28 Aug 2026 | ₹497.9 | ₹515 | ₹386.5 | ₹419.8 | 1,94,870 | 1,05,040 |
| 31 Aug 2026 | ₹506 | ₹615.05 | ₹469.6 | ₹544.9 | 80,405 | 77,350 |
| 1 Sept 2026 | ₹604.7 | ₹692.25 | ₹490.55 | ₹593.35 | 1,09,330 | 51,090 |