NIFTY 50 24,850 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹9 | ₹10.95 | ₹5.5 | ₹5.55 | 1,51,24,070 | 18,82,205 |
| 27 Aug 2026 | ₹5 | ₹5.45 | ₹3.25 | ₹3.5 | 1,37,02,715 | 23,13,350 |
| 28 Aug 2026 | ₹3.25 | ₹3.25 | ₹1.7 | ₹1.7 | 2,78,64,655 | 27,52,620 |
| 31 Aug 2026 | ₹1.45 | ₹1.65 | ₹0.9 | ₹1 | 2,01,20,230 | 22,81,695 |
| 1 Sept 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 3,11,98,440 | 21,40,905 |