NIFTY 50 25,500 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,540.3 and a low of ₹1,034. Final close ₹1,434.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,060 | ₹1,164.95 | ₹1,034 | ₹1,119 | 33,930 | 3,15,705 |
| 27 Aug 2026 | ₹1,152.05 | ₹1,323 | ₹1,152.05 | ₹1,323 | 29,575 | 3,18,695 |
| 28 Aug 2026 | ₹1,300 | ₹1,358.05 | ₹1,230 | ₹1,257.55 | 1,09,460 | 2,39,330 |
| 31 Aug 2026 | ₹1,399.95 | ₹1,470 | ₹1,338.05 | ₹1,387.55 | 70,395 | 1,87,330 |
| 1 Sept 2026 | ₹1,442.1 | ₹1,540.3 | ₹1,350 | ₹1,434.45 | 2,06,830 | 82,095 |