NIFTY 50 23,750 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹722 and a low of ₹208.85. Final close ₹305.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹668 | ₹722 | ₹580.05 | ₹601.5 | 49,660 | 45,695 |
| 27 Aug 2026 | ₹574.95 | ₹591.5 | ₹429.2 | ₹438.45 | 1,51,515 | 35,490 |
| 28 Aug 2026 | ₹450.05 | ₹525.95 | ₹398.55 | ₹491.75 | 2,29,645 | 31,980 |
| 31 Aug 2026 | ₹400.7 | ₹449.75 | ₹295.1 | ₹362.2 | 11,13,125 | 59,605 |
| 1 Sept 2026 | ₹310 | ₹411.2 | ₹208.85 | ₹305.8 | 30,99,980 | 1,01,075 |