NIFTY 50 23,550 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4.95 | ₹6 | ₹2.8 | ₹3.3 | 67,95,425 | 5,15,450 |
| 27 Aug 2026 | ₹3.1 | ₹5.35 | ₹2.45 | ₹3.65 | 1,02,18,715 | 5,88,315 |
| 28 Aug 2026 | ₹3.9 | ₹4.3 | ₹2.4 | ₹2.5 | 2,36,11,640 | 12,46,310 |
| 31 Aug 2026 | ₹1.95 | ₹3.25 | ₹1.7 | ₹1.85 | 4,42,34,450 | 18,89,485 |
| 1 Sept 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 6,68,17,855 | 21,24,330 |