NIFTY 50 26,400 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.75 | ₹1.15 | ₹0.6 | ₹0.6 | 3,03,420 | 76,505 |
| 27 Aug 2026 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.6 | 4,56,625 | 1,05,755 |
| 28 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.45 | 4,80,350 | 1,20,575 |
| 31 Aug 2026 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.45 | 3,44,825 | 66,885 |
| 1 Sept 2026 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 15,47,260 | 1,56,325 |