NIFTY 50 25,850 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 25,850 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 25,850 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹0.8	₹0.85	₹0.65	₹0.7	4,49,800	2,12,290
27 Aug 2026	₹0.8	₹1.4	₹0.65	₹0.75	7,02,130	2,21,000
28 Aug 2026	₹0.55	₹0.9	₹0.45	₹0.5	5,69,075	1,71,600
31 Aug 2026	₹0.45	₹0.55	₹0.35	₹0.4	2,29,970	1,10,695
1 Sept 2026	₹0.45	₹0.6	₹0.05	₹0.05	3,97,605	1,16,740