NIFTY 50 24,250 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹253.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹207.1 | ₹253.2 | ₹152 | ₹159.9 | 4,18,86,585 | 22,46,270 |
| 27 Aug 2026 | ₹145.4 | ₹162 | ₹66.35 | ₹70.6 | 8,75,40,635 | 63,74,550 |
| 28 Aug 2026 | ₹76.15 | ₹106 | ₹51.6 | ₹78.75 | 18,87,00,915 | 70,65,305 |
| 31 Aug 2026 | ₹42.4 | ₹55 | ₹14.6 | ₹16.85 | 23,25,22,875 | 87,43,605 |
| 1 Sept 2026 | ₹5 | ₹14.45 | ₹0.05 | ₹0.1 | 52,47,63,850 | 76,67,140 |