NIFTY 50 26,650 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.6 | 48,880 | 13,260 |
| 27 Aug 2026 | ₹0.55 | ₹1 | ₹0.5 | ₹0.55 | 82,745 | 16,250 |
| 28 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 54,340 | 18,655 |
| 31 Aug 2026 | ₹0.4 | ₹0.7 | ₹0.3 | ₹0.3 | 40,690 | 15,795 |
| 1 Sept 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 99,320 | 38,545 |