NIFTY 50 24,450 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹115.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹100.2 | ₹115.35 | ₹59.2 | ₹60.5 | 6,79,34,035 | 42,84,995 |
| 27 Aug 2026 | ₹57.4 | ₹57.5 | ₹21.15 | ₹22.55 | 3,86,76,170 | 52,78,520 |
| 28 Aug 2026 | ₹27.8 | ₹31.85 | ₹13.95 | ₹18 | 8,03,14,455 | 56,29,390 |
| 31 Aug 2026 | ₹5.25 | ₹13.9 | ₹3.4 | ₹3.65 | 10,04,46,970 | 59,99,695 |
| 1 Sept 2026 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.1 | 14,35,39,435 | 41,79,240 |