NIFTY 50 24,200 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹243 | ₹295 | ₹186.05 | ₹194.15 | 3,59,20,495 | 36,73,670 |
| 27 Aug 2026 | ₹179.4 | ₹190.9 | ₹86 | ₹91.3 | 15,01,50,325 | 1,02,94,635 |
| 28 Aug 2026 | ₹97.75 | ₹136 | ₹69.25 | ₹105.65 | 34,75,34,655 | 1,12,91,930 |
| 31 Aug 2026 | ₹59.4 | ₹76.8 | ₹21.6 | ₹27.4 | 41,36,71,115 | 1,42,63,340 |
| 1 Sept 2026 | ₹17.8 | ₹27.55 | ₹0.05 | ₹0.05 | 1,03,93,99,335 | 1,32,63,055 |