NIFTY 50 25,050 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹3.2 | ₹4.05 | ₹2.8 | ₹2.9 | 1,35,48,405 | 16,69,590 |
| 27 Aug 2026 | ₹2.15 | ₹3.7 | ₹2.05 | ₹2.1 | 1,89,94,495 | 20,47,695 |
| 28 Aug 2026 | ₹2.25 | ₹2.3 | ₹1.05 | ₹1.05 | 1,49,67,745 | 16,86,620 |
| 31 Aug 2026 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.65 | 1,55,23,885 | 19,12,430 |
| 1 Sept 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,70,36,565 | 21,95,505 |