NIFTY 50 23,800 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹7.2 | ₹9 | ₹5.3 | ₹6.7 | 3,88,19,820 | 44,48,470 |
| 27 Aug 2026 | ₹5.5 | ₹14.85 | ₹4.8 | ₹11.1 | 4,23,93,845 | 54,45,700 |
| 28 Aug 2026 | ₹11.85 | ₹14.7 | ₹4.8 | ₹5.45 | 9,02,92,150 | 72,82,990 |
| 31 Aug 2026 | ₹5.25 | ₹13.7 | ₹4.2 | ₹4.75 | 19,69,99,270 | 97,07,750 |
| 1 Sept 2026 | ₹2.5 | ₹4.7 | ₹0.05 | ₹0.1 | 49,79,96,980 | 84,67,615 |