NIFTY 50 22,200 PE — 1 Sept 2026 Expiry History

Name: NIFTY 50 22,200 PE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 22,200 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹1.2	₹1.45	₹0.9	₹1	10,57,355	6,10,090
27 Aug 2026	₹1.1	₹1.25	₹0.7	₹0.8	10,28,365	5,72,715
28 Aug 2026	₹0.85	₹1	₹0.6	₹0.75	13,00,520	6,04,890
31 Aug 2026	₹0.4	₹0.8	₹0.4	₹0.4	19,16,655	2,32,310
1 Sept 2026	₹0.35	₹0.7	₹0.05	₹0.05	23,96,615	1,50,605