NIFTY 50 24,950 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4.55 | ₹6.7 | ₹3.75 | ₹3.8 | 1,34,35,955 | 12,72,765 |
| 27 Aug 2026 | ₹3.95 | ₹4.35 | ₹2.45 | ₹2.6 | 1,53,34,345 | 22,00,575 |
| 28 Aug 2026 | ₹2.35 | ₹2.6 | ₹1.3 | ₹1.3 | 1,74,21,105 | 22,43,475 |
| 31 Aug 2026 | ₹1.05 | ₹1.4 | ₹0.85 | ₹0.85 | 1,57,43,585 | 12,58,985 |
| 1 Sept 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 2,32,12,605 | 21,61,965 |