NIFTY 50 23,950 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹525.6 and a low of ₹39.55. Final close ₹105.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹436.7 | ₹525.6 | ₹391.2 | ₹405.65 | 2,95,750 | 59,930 |
| 27 Aug 2026 | ₹385.6 | ₹395 | ₹247.15 | ₹258.65 | 14,39,685 | 1,25,060 |
| 28 Aug 2026 | ₹280 | ₹337 | ₹221.15 | ₹302.3 | 52,45,435 | 1,42,220 |
| 31 Aug 2026 | ₹238.7 | ₹256.9 | ₹126.3 | ₹175.85 | 4,91,24,595 | 6,12,170 |
| 1 Sept 2026 | ₹162.4 | ₹214.5 | ₹39.55 | ₹105.55 | 41,87,67,505 | 44,05,635 |