NIFTY 50 24,600 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹51.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹41.6 | ₹51.7 | ₹23.75 | ₹24.35 | 6,34,64,960 | 63,76,110 |
| 27 Aug 2026 | ₹23.35 | ₹26.7 | ₹8.95 | ₹9.65 | 4,68,46,670 | 74,97,620 |
| 28 Aug 2026 | ₹9.9 | ₹10.4 | ₹5.3 | ₹5.5 | 6,54,32,250 | 84,40,965 |
| 31 Aug 2026 | ₹3.35 | ₹4.05 | ₹1.75 | ₹1.75 | 9,66,80,285 | 84,44,410 |
| 1 Sept 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 15,38,17,105 | 66,84,275 |