NIFTY 50 23,050 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2.5 | ₹2.75 | ₹1.7 | ₹1.9 | 13,97,695 | 1,19,535 |
| 27 Aug 2026 | ₹1.85 | ₹2.3 | ₹1.1 | ₹1.3 | 19,72,230 | 2,69,880 |
| 28 Aug 2026 | ₹1.4 | ₹1.95 | ₹1.25 | ₹1.3 | 49,40,780 | 7,73,370 |
| 31 Aug 2026 | ₹1.25 | ₹1.4 | ₹0.8 | ₹0.9 | 95,28,025 | 9,96,060 |
| 1 Sept 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,43,79,885 | 17,39,660 |