NIFTY 50 24,750 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹14.6 | ₹19.6 | ₹9.2 | ₹9.4 | 2,69,03,045 | 32,80,160 |
| 27 Aug 2026 | ₹9.45 | ₹9.45 | ₹4.4 | ₹4.85 | 1,74,60,885 | 30,10,020 |
| 28 Aug 2026 | ₹4 | ₹4.45 | ₹2.45 | ₹2.45 | 2,55,39,475 | 42,02,510 |
| 31 Aug 2026 | ₹2.05 | ₹2.05 | ₹1.15 | ₹1.2 | 3,30,74,015 | 26,08,320 |
| 1 Sept 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,16,28,980 | 33,65,765 |