NIFTY 50 22,050 PE — 1 Sept 2026 Expiry History

Name: NIFTY 50 22,050 PE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 22,050 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹1.2	₹1.25	₹0.8	₹0.9	1,11,020	34,255
27 Aug 2026	₹0.95	₹1.25	₹0.65	₹0.7	1,17,260	35,815
28 Aug 2026	₹0.95	₹0.95	₹0.5	₹0.55	7,85,070	1,49,825
31 Aug 2026	₹0.55	₹0.6	₹0.25	₹0.3	7,86,110	1,67,765
1 Sept 2026	₹0.25	₹0.4	₹0.05	₹0.05	12,60,675	2,19,180