NIFTY 50 24,300 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹215 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹195 | ₹215 | ₹125.3 | ₹129.05 | 14,16,30,515 | 86,45,325 |
| 27 Aug 2026 | ₹124.4 | ₹124.4 | ₹50.15 | ₹53.4 | 13,88,49,035 | 1,36,11,910 |
| 28 Aug 2026 | ₹54.7 | ₹80.55 | ₹37.7 | ₹56.55 | 24,70,55,900 | 1,48,35,015 |
| 31 Aug 2026 | ₹29.4 | ₹38.2 | ₹9.7 | ₹10.5 | 28,02,61,410 | 1,54,16,960 |
| 1 Sept 2026 | ₹4.15 | ₹7.8 | ₹0.05 | ₹0.1 | 52,96,14,735 | 1,31,37,670 |