NIFTY 50 25,400 PE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,447.05 and a low of ₹940.25. Final close ₹1,322.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹961.25 | ₹1,044.2 | ₹940.25 | ₹1,044.2 | 3,250 | 36,530 |
| 27 Aug 2026 | ₹1,157.95 | ₹1,216.8 | ₹1,157.95 | ₹1,216.8 | 4,940 | 34,125 |
| 28 Aug 2026 | ₹1,185 | ₹1,185 | ₹1,150 | ₹1,175 | 2,210 | 35,230 |
| 31 Aug 2026 | ₹1,342.5 | ₹1,361.3 | ₹1,240 | ₹1,266.3 | 22,880 | 20,670 |
| 1 Sept 2026 | ₹1,339.2 | ₹1,447.05 | ₹1,297.55 | ₹1,322.95 | 17,030 | 11,895 |