NIFTY 50 26,200 CE — 1 Sept 2026 Expiry History

Name: NIFTY 50 26,200 CE 2026-09-01 price history
Creator: MoneyTicks

NIFTY 50 26,200 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹0.7	₹0.8	₹0.6	₹0.7	7,01,025	1,61,590
27 Aug 2026	₹0.7	₹1.15	₹0.6	₹0.6	4,98,420	1,61,850
28 Aug 2026	₹0.5	₹0.8	₹0.4	₹0.4	5,13,695	1,71,990
31 Aug 2026	₹0.45	₹0.6	₹0.3	₹0.3	8,09,185	1,56,650
1 Sept 2026	₹0.35	₹0.6	₹0.05	₹0.05	7,60,695	1,64,450