NIFTY 50 22,500 CE traded across 3 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,875.4 and a low of ₹1,468.25. Final close ₹1,562.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,875.4 | ₹1,875.4 | ₹1,875.4 | ₹1,875.4 | 0 | 11,830 |
| 31 Aug 2026 | ₹1,554.55 | ₹1,635.25 | ₹1,545.05 | ₹1,625 | 7,020 | 8,125 |
| 1 Sept 2026 | ₹1,610 | ₹1,654.9 | ₹1,468.25 | ₹1,562.35 | 7,800 | 4,745 |