NIFTY 50 24,500 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹89.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹76.1 | ₹89.8 | ₹44 | ₹45.1 | 12,05,32,620 | 1,10,92,575 |
| 27 Aug 2026 | ₹45 | ₹45 | ₹16 | ₹17.15 | 7,93,03,965 | 1,25,27,515 |
| 28 Aug 2026 | ₹15 | ₹21.2 | ₹10.2 | ₹12 | 13,85,86,045 | 1,35,39,890 |
| 31 Aug 2026 | ₹5 | ₹7.7 | ₹2.7 | ₹2.85 | 15,33,42,280 | 1,65,26,055 |
| 1 Sept 2026 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 22,93,75,185 | 1,24,85,200 |