NIFTY 50 23,000 CE traded across 5 sessions from 26 Aug 2026 to 1 Sept 2026, with a life-high of ₹1,530.7 and a low of ₹965. Final close ₹1,059.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,530.7 | ₹1,530.7 | ₹1,313.6 | ₹1,348.7 | 32,630 | 45,825 |
| 27 Aug 2026 | ₹1,309.75 | ₹1,309.75 | ₹1,170 | ₹1,180.75 | 21,450 | 47,125 |
| 28 Aug 2026 | ₹1,200 | ₹1,270.1 | ₹1,143 | ₹1,234.2 | 1,16,675 | 1,18,625 |
| 31 Aug 2026 | ₹1,087.4 | ₹1,168.65 | ₹1,040.45 | ₹1,098 | 58,695 | 94,705 |
| 1 Sept 2026 | ₹1,109.4 | ₹1,148.7 | ₹965 | ₹1,059.15 | 1,10,305 | 35,555 |